Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 861.55 869.95 850.7 860.75 10.89 Thousand
02 Mar, 2023 870.0 879.0 853.1 857.25 11.03 Thousand
01 Mar, 2023 893.8 897.9 865.15 870.4 10 Thousand
28 Feb, 2023 868.0 895.6 866.1 889.35 27.85 Thousand
27 Feb, 2023 874.25 882.0 851.15 876.65 16.34 Thousand
24 Feb, 2023 861.55 878.8 857.5 874.25 33.49 Thousand
23 Feb, 2023 846.0 863.9 835.85 861.55 21.09 Thousand
22 Feb, 2023 843.05 849.5 822.25 842.0 29.1 Thousand
21 Feb, 2023 857.85 857.85 831.5 838.85 55.39 Thousand
20 Feb, 2023 857.65 877.8 849.05 853.55 11.72 Thousand