Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 854.0 878.0 853.05 858.65 34.06 Thousand
16 Feb, 2023 867.05 874.4 850.05 855.35 16.79 Thousand
15 Feb, 2023 874.95 899.75 851.0 858.45 28.46 Thousand
14 Feb, 2023 870.8 874.95 860.1 872.15 8390.00
13 Feb, 2023 884.25 886.4 862.95 866.45 19.93 Thousand
10 Feb, 2023 875.8 885.0 875.8 879.85 9818.00
09 Feb, 2023 888.0 890.0 871.1 876.85 13.47 Thousand
08 Feb, 2023 890.0 899.8 875.0 888.35 14.8 Thousand
07 Feb, 2023 895.0 905.9 885.0 892.65 31.61 Thousand
06 Feb, 2023 896.95 900.5 883.55 894.55 35.98 Thousand