Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 882.6 | 897.0 | 871.05 | 893.3 | 13.23 Thousand |
| 02 Feb, 2023 | 890.0 | 897.35 | 870.25 | 878.4 | 17.21 Thousand |
| 01 Feb, 2023 | 905.7 | 905.7 | 867.2 | 890.1 | 26.02 Thousand |
| 31 Jan, 2023 | 895.05 | 910.0 | 894.35 | 901.15 | 25.4 Thousand |
| 30 Jan, 2023 | 890.0 | 911.75 | 877.05 | 901.6 | 72.61 Thousand |
| 27 Jan, 2023 | 878.75 | 904.0 | 855.0 | 881.3 | 95.42 Thousand |
| 25 Jan, 2023 | 879.0 | 880.0 | 857.2 | 874.35 | 23.02 Thousand |
| 24 Jan, 2023 | 891.35 | 891.75 | 867.55 | 875.25 | 15.75 Thousand |
| 23 Jan, 2023 | 884.6 | 893.55 | 882.65 | 887.35 | 9653.00 |
| 20 Jan, 2023 | 898.9 | 898.9 | 873.0 | 880.15 | 42.96 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE