Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 885.0 | 902.85 | 881.15 | 892.65 | 19.74 Thousand |
| 18 Jan, 2023 | 899.95 | 905.65 | 887.0 | 891.2 | 19.09 Thousand |
| 17 Jan, 2023 | 884.95 | 900.0 | 880.55 | 896.95 | 55.54 Thousand |
| 16 Jan, 2023 | 900.95 | 909.1 | 881.0 | 886.7 | 20.2 Thousand |
| 13 Jan, 2023 | 906.35 | 908.0 | 890.4 | 900.95 | 36.97 Thousand |
| 12 Jan, 2023 | 898.4 | 906.5 | 890.0 | 901.8 | 105.34 Thousand |
| 11 Jan, 2023 | 912.25 | 914.95 | 881.15 | 894.1 | 25.89 Thousand |
| 10 Jan, 2023 | 913.25 | 913.5 | 891.1 | 908.05 | 22.67 Thousand |
| 09 Jan, 2023 | 901.0 | 910.4 | 899.3 | 905.25 | 37.01 Thousand |
| 06 Jan, 2023 | 913.3 | 920.9 | 882.0 | 896.45 | 21.78 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE