Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 921.15 924.25 904.55 913.3 11.51 Thousand
04 Jan, 2023 921.0 929.0 911.0 916.55 15.6 Thousand
03 Jan, 2023 931.8 950.0 918.15 924.45 48.11 Thousand
02 Jan, 2023 928.95 931.6 820.0 926.65 20.62 Thousand
30 Dec, 2022 922.15 934.7 912.0 924.4 47.8 Thousand
29 Dec, 2022 924.95 924.95 914.45 917.55 13.86 Thousand
28 Dec, 2022 906.25 927.95 905.6 923.2 61.71 Thousand
27 Dec, 2022 877.65 922.0 876.1 906.25 66.2 Thousand
26 Dec, 2022 851.05 886.0 842.4 873.35 46.07 Thousand
23 Dec, 2022 890.0 890.0 848.25 853.3 73.76 Thousand