Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 932.7 937.0 884.9 894.65 100.81 Thousand
21 Dec, 2022 962.4 969.05 911.3 928.05 100.09 Thousand
20 Dec, 2022 963.05 969.3 948.05 957.6 64.13 Thousand
19 Dec, 2022 938.8 970.95 938.8 962.55 113.76 Thousand
16 Dec, 2022 933.0 945.9 929.0 938.8 40.37 Thousand
15 Dec, 2022 938.05 954.95 922.5 935.75 66.16 Thousand
14 Dec, 2022 909.95 948.5 905.15 938.75 246.41 Thousand
13 Dec, 2022 903.2 910.2 903.05 903.5 26.17 Thousand
12 Dec, 2022 917.25 929.95 901.25 903.05 26.73 Thousand
09 Dec, 2022 910.0 918.0 900.0 909.3 27.83 Thousand