Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 923.0 | 923.25 | 905.0 | 909.45 | 15.22 Thousand |
| 07 Dec, 2022 | 917.1 | 919.75 | 908.3 | 916.35 | 11.78 Thousand |
| 06 Dec, 2022 | 926.9 | 932.85 | 908.0 | 912.5 | 53.02 Thousand |
| 05 Dec, 2022 | 882.0 | 940.0 | 882.0 | 926.9 | 157.76 Thousand |
| 02 Dec, 2022 | 895.0 | 899.0 | 885.15 | 890.3 | 38.65 Thousand |
| 01 Dec, 2022 | 909.8 | 913.25 | 886.05 | 893.1 | 57.96 Thousand |
| 30 Nov, 2022 | 906.0 | 914.0 | 888.0 | 908.6 | 44.15 Thousand |
| 29 Nov, 2022 | 915.1 | 924.95 | 902.0 | 905.8 | 37.69 Thousand |
| 28 Nov, 2022 | 914.8 | 930.0 | 909.1 | 918.2 | 58.2 Thousand |
| 25 Nov, 2022 | 909.7 | 924.9 | 908.05 | 913.8 | 49.75 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE