Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 905.0 916.75 905.0 913.1 28.78 Thousand
23 Nov, 2022 919.7 924.4 901.6 905.9 51.14 Thousand
22 Nov, 2022 899.6 911.0 890.6 907.2 76.97 Thousand
21 Nov, 2022 885.0 918.85 870.0 898.3 194.13 Thousand
18 Nov, 2022 879.25 890.0 868.45 882.4 52.02 Thousand
17 Nov, 2022 884.0 885.0 870.65 874.9 67.73 Thousand
16 Nov, 2022 845.0 899.85 836.9 889.2 220.76 Thousand
15 Nov, 2022 829.0 848.9 823.5 843.7 104.1 Thousand
14 Nov, 2022 839.0 849.0 819.2 822.5 40.07 Thousand
11 Nov, 2022 859.0 863.9 830.15 835.2 57.52 Thousand