Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 849.95 853.45 831.0 840.5 43.83 Thousand
09 Nov, 2022 835.6 852.5 812.0 848.85 229.51 Thousand
07 Nov, 2022 857.0 857.8 826.5 831.5 45.86 Thousand
04 Nov, 2022 834.35 859.0 834.0 849.45 80.71 Thousand
03 Nov, 2022 837.0 855.0 822.05 834.35 77.95 Thousand
02 Nov, 2022 833.0 843.0 818.6 838.15 241.73 Thousand
01 Nov, 2022 826.0 837.0 811.25 831.5 291.26 Thousand
31 Oct, 2022 801.0 823.05 794.2 818.8 239.87 Thousand
28 Oct, 2022 802.0 805.9 779.0 797.65 111.86 Thousand
27 Oct, 2022 789.8 811.0 775.05 798.3 140.56 Thousand