Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 798.8 799.0 782.0 785.9 19.34 Thousand
24 Oct, 2022 804.9 808.0 791.0 794.95 22.47 Thousand
21 Oct, 2022 794.0 809.85 775.0 791.0 167.33 Thousand
20 Oct, 2022 764.8 797.0 760.6 790.4 67.04 Thousand
19 Oct, 2022 768.85 772.45 756.2 762.4 23.83 Thousand
18 Oct, 2022 777.75 779.95 754.85 765.0 28.33 Thousand
17 Oct, 2022 760.0 783.0 755.0 773.85 48.43 Thousand
14 Oct, 2022 777.0 794.0 750.2 760.2 137.04 Thousand
13 Oct, 2022 751.0 774.95 749.0 752.9 46.91 Thousand
12 Oct, 2022 779.95 780.0 740.05 752.05 78.12 Thousand