Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 755.0 | 784.7 | 711.0 | 760.95 | 299.04 Thousand |
| 10 Oct, 2022 | 698.35 | 748.0 | 696.0 | 740.9 | 190.88 Thousand |
| 07 Oct, 2022 | 668.0 | 713.0 | 654.6 | 698.35 | 121.22 Thousand |
| 06 Oct, 2022 | 654.5 | 674.35 | 654.5 | 664.65 | 66.61 Thousand |
| 04 Oct, 2022 | 631.0 | 654.5 | 627.85 | 650.75 | 51.3 Thousand |
| 03 Oct, 2022 | 622.0 | 645.8 | 615.25 | 624.65 | 49.23 Thousand |
| 30 Sep, 2022 | 608.55 | 639.05 | 602.05 | 627.6 | 67.74 Thousand |
| 29 Sep, 2022 | 612.0 | 615.95 | 604.5 | 605.5 | 11.98 Thousand |
| 28 Sep, 2022 | 609.5 | 612.0 | 601.0 | 608.3 | 19.45 Thousand |
| 27 Sep, 2022 | 622.0 | 622.0 | 606.45 | 608.9 | 22.51 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE