Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 611.0 | 623.4 | 597.05 | 610.4 | 17.41 Thousand |
| 23 Sep, 2022 | 629.95 | 632.65 | 616.0 | 620.25 | 22.18 Thousand |
| 22 Sep, 2022 | 624.6 | 633.0 | 622.3 | 629.5 | 14.18 Thousand |
| 21 Sep, 2022 | 632.6 | 639.0 | 616.55 | 622.25 | 20.87 Thousand |
| 20 Sep, 2022 | 631.7 | 649.0 | 624.75 | 627.9 | 23.85 Thousand |
| 19 Sep, 2022 | 639.0 | 639.75 | 624.1 | 628.55 | 25.91 Thousand |
| 16 Sep, 2022 | 643.75 | 647.0 | 625.0 | 629.65 | 22.59 Thousand |
| 15 Sep, 2022 | 662.35 | 668.15 | 637.85 | 641.6 | 31.82 Thousand |
| 14 Sep, 2022 | 657.0 | 673.95 | 654.1 | 659.0 | 34.56 Thousand |
| 13 Sep, 2022 | 657.95 | 673.4 | 655.55 | 665.65 | 41.28 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE