Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 661.5 | 685.0 | 651.0 | 654.6 | 85.2 Thousand |
| 09 Sep, 2022 | 641.1 | 688.0 | 628.6 | 657.1 | 362.03 Thousand |
| 08 Sep, 2022 | 624.45 | 642.45 | 624.05 | 637.9 | 14.22 Thousand |
| 07 Sep, 2022 | 626.0 | 640.65 | 618.9 | 621.3 | 26.78 Thousand |
| 06 Sep, 2022 | 642.5 | 642.55 | 620.25 | 626.4 | 31.52 Thousand |
| 05 Sep, 2022 | 640.0 | 647.95 | 636.15 | 639.35 | 21.96 Thousand |
| 02 Sep, 2022 | 635.05 | 650.0 | 630.1 | 632.65 | 31.43 Thousand |
| 01 Sep, 2022 | 654.0 | 655.1 | 631.5 | 637.3 | 16.28 Thousand |
| 30 Aug, 2022 | 626.0 | 678.0 | 626.0 | 649.6 | 70.62 Thousand |
| 29 Aug, 2022 | 625.0 | 639.9 | 625.0 | 633.35 | 15.6 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE