Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 647.7 | 655.95 | 644.0 | 645.1 | 22.71 Thousand |
| 25 Aug, 2022 | 625.25 | 657.0 | 625.0 | 644.45 | 80.3 Thousand |
| 24 Aug, 2022 | 629.95 | 634.8 | 623.6 | 625.25 | 12.61 Thousand |
| 23 Aug, 2022 | 621.0 | 630.25 | 621.0 | 626.8 | 9126.00 |
| 22 Aug, 2022 | 624.0 | 633.75 | 610.25 | 620.9 | 18.04 Thousand |
| 19 Aug, 2022 | 639.4 | 640.0 | 615.25 | 624.65 | 18.64 Thousand |
| 18 Aug, 2022 | 639.75 | 643.55 | 626.55 | 636.2 | 19.79 Thousand |
| 17 Aug, 2022 | 650.4 | 650.4 | 632.0 | 637.25 | 16.1 Thousand |
| 16 Aug, 2022 | 653.15 | 660.0 | 646.1 | 650.4 | 22.41 Thousand |
| 12 Aug, 2022 | 659.95 | 674.4 | 644.25 | 646.7 | 61.74 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE