Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 622.2 660.0 622.2 654.55 65.53 Thousand
10 Aug, 2022 628.15 631.25 613.6 619.1 13.23 Thousand
08 Aug, 2022 635.35 639.75 618.3 625.0 26.98 Thousand
05 Aug, 2022 625.0 644.25 623.2 632.25 20.35 Thousand
04 Aug, 2022 615.0 640.75 609.05 623.85 108.47 Thousand
03 Aug, 2022 625.3 632.95 610.0 613.2 32.59 Thousand
02 Aug, 2022 640.75 645.0 622.45 626.0 23.14 Thousand
01 Aug, 2022 634.9 644.95 632.45 638.9 17.43 Thousand
29 Jul, 2022 620.3 655.8 618.9 633.05 67.97 Thousand
28 Jul, 2022 612.95 623.35 606.45 617.2 23.57 Thousand