Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 619.55 620.3 604.15 609.55 9718.00
26 Jul, 2022 624.35 629.25 615.0 620.85 21.22 Thousand
25 Jul, 2022 619.9 622.9 611.25 621.2 16.58 Thousand
22 Jul, 2022 609.95 623.8 598.0 619.9 31.53 Thousand
21 Jul, 2022 591.5 616.0 591.5 606.9 14.92 Thousand
20 Jul, 2022 600.35 622.4 588.95 594.95 12.13 Thousand
19 Jul, 2022 602.0 605.65 596.1 600.5 4966.00
18 Jul, 2022 603.35 610.65 595.4 599.25 11.59 Thousand
15 Jul, 2022 584.3 602.0 578.4 597.45 16.5 Thousand
14 Jul, 2022 594.95 597.05 575.95 581.35 27.39 Thousand