Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 604.95 607.2 592.0 594.05 37.51 Thousand
12 Jul, 2022 605.6 619.05 592.5 601.0 31.9 Thousand
11 Jul, 2022 605.0 625.4 605.0 612.2 32.67 Thousand
08 Jul, 2022 600.45 608.0 597.6 605.0 11.41 Thousand
07 Jul, 2022 596.0 607.05 590.5 600.45 29.54 Thousand
06 Jul, 2022 600.95 604.9 588.2 595.75 9329.00
05 Jul, 2022 601.05 611.0 597.6 601.85 37.7 Thousand
04 Jul, 2022 591.5 611.35 591.5 598.05 14.78 Thousand
01 Jul, 2022 601.0 601.55 582.7 592.4 14.41 Thousand
30 Jun, 2022 594.0 607.0 585.25 598.55 13.96 Thousand