Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 605.0 610.2 585.15 591.2 16.87 Thousand
28 Jun, 2022 600.0 610.3 588.8 607.3 47.46 Thousand
27 Jun, 2022 559.75 603.0 559.0 585.05 139.14 Thousand
24 Jun, 2022 553.3 569.0 549.95 555.4 36.89 Thousand
23 Jun, 2022 564.7 570.75 543.0 550.5 16.94 Thousand
22 Jun, 2022 580.0 581.75 558.8 561.85 11.82 Thousand
21 Jun, 2022 563.8 589.9 561.15 578.85 47.37 Thousand
20 Jun, 2022 594.8 606.7 557.25 560.95 19.62 Thousand
17 Jun, 2022 603.25 632.0 584.9 591.9 55.08 Thousand
16 Jun, 2022 644.9 649.35 606.15 612.45 27.77 Thousand