Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 645.05 | 655.4 | 635.15 | 641.65 | 14.23 Thousand |
| 14 Jun, 2022 | 639.4 | 650.0 | 625.15 | 641.55 | 29.54 Thousand |
| 13 Jun, 2022 | 641.0 | 645.0 | 623.05 | 635.0 | 41.27 Thousand |
| 10 Jun, 2022 | 635.05 | 654.8 | 632.45 | 650.55 | 49.63 Thousand |
| 09 Jun, 2022 | 626.8 | 651.0 | 622.7 | 643.35 | 59.94 Thousand |
| 08 Jun, 2022 | 628.2 | 635.65 | 618.0 | 628.2 | 11.92 Thousand |
| 07 Jun, 2022 | 626.5 | 630.65 | 618.55 | 625.05 | 8772.00 |
| 06 Jun, 2022 | 619.95 | 628.75 | 610.0 | 626.5 | 7901.00 |
| 03 Jun, 2022 | 629.5 | 645.0 | 605.25 | 616.4 | 25.02 Thousand |
| 02 Jun, 2022 | 630.85 | 634.05 | 620.05 | 626.35 | 11.01 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE