Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 639.0 | 646.55 | 627.6 | 630.85 | 12.25 Thousand |
| 31 May, 2022 | 627.85 | 645.2 | 625.0 | 636.75 | 12.06 Thousand |
| 30 May, 2022 | 630.0 | 655.0 | 615.0 | 624.7 | 23.02 Thousand |
| 27 May, 2022 | 634.65 | 651.5 | 622.1 | 628.0 | 19.86 Thousand |
| 26 May, 2022 | 645.8 | 657.85 | 610.75 | 631.45 | 38.76 Thousand |
| 25 May, 2022 | 668.75 | 670.0 | 630.55 | 639.5 | 40.41 Thousand |
| 24 May, 2022 | 694.15 | 694.15 | 661.25 | 665.4 | 26.56 Thousand |
| 23 May, 2022 | 716.1 | 716.1 | 688.05 | 690.65 | 14.79 Thousand |
| 20 May, 2022 | 689.0 | 713.0 | 688.55 | 701.15 | 27.68 Thousand |
| 19 May, 2022 | 680.2 | 697.1 | 680.1 | 687.95 | 13.88 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE