Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 702.65 | 703.75 | 692.45 | 702.2 | 12.8 Thousand |
| 17 May, 2022 | 696.0 | 719.0 | 688.25 | 701.15 | 27.66 Thousand |
| 16 May, 2022 | 690.4 | 697.95 | 679.35 | 688.05 | 20.2 Thousand |
| 13 May, 2022 | 684.95 | 686.35 | 672.6 | 678.25 | 116.03 Thousand |
| 12 May, 2022 | 673.4 | 680.0 | 657.0 | 666.6 | 35.85 Thousand |
| 11 May, 2022 | 675.0 | 692.05 | 657.1 | 683.65 | 115.31 Thousand |
| 10 May, 2022 | 683.0 | 691.45 | 664.0 | 685.25 | 92.19 Thousand |
| 09 May, 2022 | 678.85 | 682.4 | 662.3 | 674.85 | 32.16 Thousand |
| 06 May, 2022 | 665.0 | 688.25 | 665.0 | 680.55 | 40.92 Thousand |
| 05 May, 2022 | 692.1 | 694.0 | 674.0 | 682.95 | 36.27 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE