Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 691.0 720.0 670.0 674.85 37.97 Thousand
02 May, 2022 700.0 719.75 690.0 693.0 21.23 Thousand
29 Apr, 2022 723.75 723.95 707.75 712.95 24.66 Thousand
28 Apr, 2022 715.0 723.85 715.0 717.5 15.81 Thousand
27 Apr, 2022 712.0 726.25 712.0 716.7 30.76 Thousand
26 Apr, 2022 729.95 732.95 720.05 721.75 15.27 Thousand
25 Apr, 2022 720.0 736.95 716.4 718.85 40.96 Thousand
22 Apr, 2022 724.0 737.8 717.95 725.2 46.98 Thousand
21 Apr, 2022 733.0 755.0 702.1 724.6 49.34 Thousand
20 Apr, 2022 704.0 728.0 703.85 723.25 47.42 Thousand