Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 732.0 | 743.0 | 682.25 | 701.85 | 52.98 Thousand |
| 18 Apr, 2022 | 728.45 | 748.0 | 711.15 | 736.2 | 102.28 Thousand |
| 13 Apr, 2022 | 757.6 | 761.5 | 722.95 | 728.45 | 70.84 Thousand |
| 12 Apr, 2022 | 785.0 | 786.95 | 742.0 | 750.2 | 113.57 Thousand |
| 11 Apr, 2022 | 724.1 | 788.4 | 714.95 | 778.1 | 326.71 Thousand |
| 08 Apr, 2022 | 715.0 | 727.15 | 710.1 | 720.65 | 29.3 Thousand |
| 07 Apr, 2022 | 710.45 | 719.0 | 705.1 | 713.2 | 22.13 Thousand |
| 06 Apr, 2022 | 713.0 | 722.95 | 706.25 | 713.3 | 52.69 Thousand |
| 05 Apr, 2022 | 721.05 | 725.0 | 711.05 | 714.55 | 26.36 Thousand |
| 04 Apr, 2022 | 725.1 | 738.0 | 718.0 | 720.2 | 38.99 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE