Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 727.35 | 732.2 | 716.05 | 720.4 | 44.8 Thousand |
| 31 Mar, 2022 | 730.0 | 744.9 | 717.05 | 726.8 | 42.46 Thousand |
| 30 Mar, 2022 | 710.0 | 737.95 | 710.0 | 730.15 | 33.67 Thousand |
| 29 Mar, 2022 | 710.5 | 722.0 | 702.5 | 708.05 | 30.11 Thousand |
| 28 Mar, 2022 | 724.5 | 726.0 | 711.0 | 714.3 | 32.42 Thousand |
| 25 Mar, 2022 | 732.05 | 737.0 | 711.1 | 718.5 | 41.88 Thousand |
| 24 Mar, 2022 | 723.0 | 746.15 | 721.0 | 729.1 | 52.41 Thousand |
| 23 Mar, 2022 | 728.75 | 739.7 | 715.0 | 722.65 | 60.42 Thousand |
| 22 Mar, 2022 | 736.9 | 756.0 | 721.1 | 724.7 | 113.83 Thousand |
| 21 Mar, 2022 | 738.7 | 763.7 | 720.0 | 727.3 | 148.42 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE