Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 726.95 | 739.7 | 717.0 | 732.9 | 43.55 Thousand |
| 16 Mar, 2022 | 716.05 | 727.25 | 710.05 | 720.1 | 37.57 Thousand |
| 15 Mar, 2022 | 727.25 | 735.0 | 697.2 | 709.65 | 61.82 Thousand |
| 14 Mar, 2022 | 713.0 | 748.7 | 713.0 | 727.25 | 176.54 Thousand |
| 11 Mar, 2022 | 729.0 | 744.4 | 701.1 | 710.9 | 479.19 Thousand |
| 10 Mar, 2022 | 669.95 | 713.0 | 660.0 | 702.8 | 192.02 Thousand |
| 09 Mar, 2022 | 666.0 | 669.3 | 651.0 | 656.8 | 38.99 Thousand |
| 08 Mar, 2022 | 629.8 | 674.0 | 624.95 | 662.7 | 76.19 Thousand |
| 07 Mar, 2022 | 623.95 | 638.0 | 610.0 | 629.9 | 62.05 Thousand |
| 04 Mar, 2022 | 620.05 | 634.7 | 617.6 | 627.7 | 42.08 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE