Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.0
(-100.0%)
INR 859.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 950.25 | 964.65 | 938.4 | 950.5 | 65.06 Thousand |
| 28 Jun, 2024 | 926.65 | 957.75 | 915.0 | 950.65 | 86.63 Thousand |
| 27 Jun, 2024 | 950.0 | 962.95 | 917.5 | 920.9 | 66.33 Thousand |
| 26 Jun, 2024 | 970.25 | 973.75 | 940.5 | 947.9 | 104.1 Thousand |
| 25 Jun, 2024 | 976.95 | 1020.05 | 960.4 | 970.25 | 131.2 Thousand |
| 24 Jun, 2024 | 970.0 | 982.45 | 924.6 | 967.8 | 129.32 Thousand |
| 21 Jun, 2024 | 989.9 | 995.0 | 955.0 | 959.6 | 75.5 Thousand |
| 20 Jun, 2024 | 992.0 | 1003.7 | 970.0 | 975.45 | 115.67 Thousand |
| 19 Jun, 2024 | 1052.8 | 1070.0 | 985.0 | 990.4 | 186.34 Thousand |
| 18 Jun, 2024 | 999.45 | 1057.45 | 970.0 | 1043.45 | 254.24 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE