Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.0
(-100.0%)
INR 859.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 814.3 | 814.3 | 814.3 | 814.3 | 43.34 Thousand |
| 31 May, 2024 | 771.35 | 783.25 | 752.95 | 775.55 | 30.01 Thousand |
| 30 May, 2024 | 774.5 | 784.95 | 746.05 | 771.35 | 39.7 Thousand |
| 29 May, 2024 | 770.35 | 778.45 | 748.75 | 763.65 | 41.67 Thousand |
| 28 May, 2024 | 778.0 | 793.75 | 762.25 | 768.9 | 44.52 Thousand |
| 27 May, 2024 | 800.0 | 804.0 | 780.05 | 785.4 | 49.99 Thousand |
| 24 May, 2024 | 823.0 | 828.0 | 776.0 | 786.6 | 57.81 Thousand |
| 23 May, 2024 | 817.0 | 828.5 | 801.75 | 810.15 | 34.79 Thousand |
| 22 May, 2024 | 829.9 | 832.85 | 796.8 | 819.35 | 67.85 Thousand |
| 21 May, 2024 | 858.0 | 861.0 | 820.0 | 828.0 | 62.4 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE