Ganesh Housing Corporation Limited (GANESHHOUC)
INR 876.7
(1.35%)
INR 876.7
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 817.0 | 828.5 | 801.75 | 810.15 | 34.79 Thousand |
| 22 May, 2024 | 829.9 | 832.85 | 796.8 | 819.35 | 67.85 Thousand |
| 21 May, 2024 | 858.0 | 861.0 | 820.0 | 828.0 | 62.4 Thousand |
| 17 May, 2024 | 870.0 | 870.0 | 823.2 | 828.55 | 91.48 Thousand |
| 16 May, 2024 | 880.05 | 883.9 | 845.75 | 865.2 | 133.86 Thousand |
| 15 May, 2024 | 879.45 | 886.8 | 865.05 | 886.8 | 244.19 Thousand |
| 14 May, 2024 | 816.0 | 844.6 | 806.5 | 844.6 | 116.1 Thousand |
| 13 May, 2024 | 800.0 | 818.9 | 763.6 | 804.4 | 152.49 Thousand |
| 10 May, 2024 | 743.0 | 785.6 | 737.9 | 785.05 | 62.06 Thousand |
| 09 May, 2024 | 776.95 | 785.0 | 737.55 | 748.2 | 31.97 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE