Ganesh Housing Corporation Limited (GANESHHOUC)
INR 876.7
(1.35%)
INR 876.7
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 755.8 | 781.0 | 732.1 | 774.3 | 51.49 Thousand |
| 07 May, 2024 | 794.95 | 800.45 | 753.0 | 755.95 | 97.45 Thousand |
| 06 May, 2024 | 809.0 | 828.0 | 773.55 | 792.6 | 80.38 Thousand |
| 03 May, 2024 | 874.0 | 882.8 | 802.1 | 814.25 | 147.21 Thousand |
| 02 May, 2024 | 804.1 | 844.3 | 803.0 | 844.3 | 129.32 Thousand |
| 30 Apr, 2024 | 784.95 | 812.0 | 777.05 | 804.1 | 69.48 Thousand |
| 29 Apr, 2024 | 806.0 | 814.4 | 769.4 | 775.3 | 43.9 Thousand |
| 26 Apr, 2024 | 789.15 | 801.45 | 785.15 | 796.0 | 24.21 Thousand |
| 25 Apr, 2024 | 810.0 | 810.0 | 777.0 | 789.15 | 24.31 Thousand |
| 24 Apr, 2024 | 788.95 | 799.6 | 777.55 | 785.5 | 29.15 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE