Ganesh Housing Corporation Limited (GANESHHOUC)
INR 861.25
(-0.14%)
INR 861.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 810.0 | 810.0 | 777.0 | 789.15 | 24.31 Thousand |
| 24 Apr, 2024 | 788.95 | 799.6 | 777.55 | 785.5 | 29.15 Thousand |
| 23 Apr, 2024 | 819.0 | 819.0 | 783.0 | 786.25 | 51.89 Thousand |
| 22 Apr, 2024 | 769.9 | 789.35 | 758.0 | 783.65 | 93.76 Thousand |
| 19 Apr, 2024 | 738.05 | 770.0 | 733.55 | 751.8 | 68.84 Thousand |
| 18 Apr, 2024 | 760.2 | 784.0 | 760.2 | 769.5 | 35.87 Thousand |
| 16 Apr, 2024 | 745.0 | 778.0 | 741.7 | 769.2 | 25.86 Thousand |
| 15 Apr, 2024 | 734.25 | 770.0 | 733.5 | 749.6 | 60.85 Thousand |
| 12 Apr, 2024 | 772.0 | 794.7 | 765.1 | 772.1 | 32.71 Thousand |
| 10 Apr, 2024 | 764.95 | 789.5 | 764.95 | 772.75 | 37.81 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE