Ganesh Housing Corporation Limited (GANESHHOUC)
INR 861.25
(-0.14%)
INR 861.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 724.3 | 727.95 | 700.15 | 704.75 | 106.96 Thousand |
| 07 Feb, 2024 | 717.7 | 742.0 | 710.05 | 714.45 | 61.32 Thousand |
| 06 Feb, 2024 | 720.0 | 720.0 | 710.0 | 715.9 | 50.44 Thousand |
| 05 Feb, 2024 | 744.0 | 748.55 | 705.0 | 716.6 | 88.71 Thousand |
| 02 Feb, 2024 | 701.7 | 750.0 | 694.3 | 738.45 | 187.82 Thousand |
| 01 Feb, 2024 | 742.45 | 747.3 | 687.0 | 694.3 | 225.14 Thousand |
| 31 Jan, 2024 | 716.15 | 763.1 | 716.0 | 737.7 | 168.45 Thousand |
| 30 Jan, 2024 | 764.95 | 766.7 | 707.65 | 715.25 | 195.98 Thousand |
| 29 Jan, 2024 | 750.95 | 794.9 | 741.2 | 763.65 | 366.61 Thousand |
| 25 Jan, 2024 | 703.85 | 748.9 | 675.0 | 743.65 | 513.06 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE