Ganesh Housing Corporation Limited (GANESHHOUC)
INR 861.25
(-0.14%)
INR 861.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 758.0 | 783.1 | 755.05 | 783.1 | 34.98 Thousand |
| 06 Mar, 2024 | 752.0 | 779.95 | 735.55 | 745.85 | 84.99 Thousand |
| 05 Mar, 2024 | 812.15 | 812.15 | 771.6 | 774.25 | 91.98 Thousand |
| 04 Mar, 2024 | 837.2 | 855.0 | 808.0 | 812.2 | 52.31 Thousand |
| 01 Mar, 2024 | 841.65 | 859.0 | 806.25 | 829.8 | 67.64 Thousand |
| 29 Feb, 2024 | 810.55 | 845.0 | 797.4 | 831.0 | 182.66 Thousand |
| 28 Feb, 2024 | 871.45 | 878.5 | 839.35 | 839.35 | 112.27 Thousand |
| 27 Feb, 2024 | 860.0 | 917.4 | 847.0 | 883.5 | 865.43 Thousand |
| 26 Feb, 2024 | 774.0 | 837.15 | 771.0 | 837.15 | 276.55 Thousand |
| 23 Feb, 2024 | 740.0 | 775.0 | 730.05 | 761.05 | 182.54 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE