Ganesh Housing Corporation Limited (GANESHHOUC)
INR 861.25
(-0.14%)
INR 861.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 754.95 | 754.95 | 712.75 | 729.25 | 77.28 Thousand |
| 21 Feb, 2024 | 707.95 | 755.0 | 707.95 | 728.3 | 85.05 Thousand |
| 20 Feb, 2024 | 735.3 | 739.35 | 701.55 | 708.0 | 67.12 Thousand |
| 19 Feb, 2024 | 766.7 | 787.0 | 732.0 | 736.25 | 110.85 Thousand |
| 16 Feb, 2024 | 770.95 | 775.0 | 748.0 | 762.9 | 89.85 Thousand |
| 15 Feb, 2024 | 758.35 | 768.5 | 729.05 | 763.85 | 140.75 Thousand |
| 14 Feb, 2024 | 696.75 | 749.95 | 690.05 | 742.15 | 281.09 Thousand |
| 13 Feb, 2024 | 656.25 | 704.3 | 630.0 | 704.3 | 215.35 Thousand |
| 12 Feb, 2024 | 689.2 | 695.9 | 634.1 | 640.3 | 118.74 Thousand |
| 09 Feb, 2024 | 709.0 | 723.0 | 673.2 | 685.4 | 83.07 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE