Ganesh Housing Corporation Limited (GANESHHOUC)
INR 861.25
(-0.14%)
INR 861.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 645.0 | 701.0 | 619.0 | 687.65 | 465.08 Thousand |
| 23 Jan, 2024 | 663.4 | 688.3 | 612.55 | 638.5 | 563.91 Thousand |
| 19 Jan, 2024 | 524.0 | 612.75 | 520.0 | 602.4 | 2.84 Million |
| 18 Jan, 2024 | 523.0 | 535.95 | 490.7 | 513.15 | 1.32 Million |
| 17 Jan, 2024 | 453.7 | 531.0 | 445.6 | 513.95 | 3.57 Million |
| 16 Jan, 2024 | 454.8 | 472.0 | 447.3 | 451.35 | 175.86 Thousand |
| 15 Jan, 2024 | 450.75 | 460.0 | 447.6 | 449.45 | 58.63 Thousand |
| 12 Jan, 2024 | 446.2 | 452.55 | 444.0 | 446.25 | 69.59 Thousand |
| 11 Jan, 2024 | 456.95 | 461.0 | 441.8 | 445.95 | 103.99 Thousand |
| 10 Jan, 2024 | 434.0 | 460.0 | 425.55 | 454.65 | 242.6 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE