Ganga Forging Limited (GANGAFORGE)

INR 3.36

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 18.8 18.8 18.8 18.8 -
01 Oct, 2019 18.8 18.8 18.8 18.8 -
30 Sep, 2019 18.8 18.8 18.8 18.8 79.99 Thousand
27 Sep, 2019 18.53 18.53 18.53 18.53 -
26 Sep, 2019 18.53 18.53 18.53 18.53 -
25 Sep, 2019 18.53 18.53 18.53 18.53 -
24 Sep, 2019 18.53 18.53 18.53 18.53 -
23 Sep, 2019 18.53 18.53 18.53 18.53 -
20 Sep, 2019 18.53 18.53 18.53 18.53 -
19 Sep, 2019 18.53 18.53 18.53 18.53 -