GeeCee Ventures Limited (GEECEE)

INR 359.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 63.8 66.25 57.35 63.75 94.29 Thousand
14 Jan, 2009 56.5 66.0 56.35 64.6 135.29 Thousand
13 Jan, 2009 49.0 57.5 49.0 55.4 79.64 Thousand
12 Jan, 2009 48.1 48.5 46.6 48.1 10.74 Thousand
09 Jan, 2009 44.5 49.45 44.5 47.5 20.34 Thousand
07 Jan, 2009 55.5 55.65 46.25 48.1 22.34 Thousand
06 Jan, 2009 54.0 56.9 52.5 53.25 26.71 Thousand
05 Jan, 2009 52.45 54.95 52.2 54.3 22.54 Thousand
02 Jan, 2009 51.2 53.5 51.0 51.95 22.36 Thousand
31 Dec, 2008 48.5 51.5 48.1 49.4 18.17 Thousand