GeeCee Ventures Limited (GEECEE)

INR 359.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 47.35 50.7 47.35 48.2 11.37 Thousand
29 Dec, 2008 46.6 49.0 45.25 47.35 7868.00
26 Dec, 2008 48.5 49.45 46.5 47.45 7444.00
24 Dec, 2008 50.0 50.0 47.1 47.8 3129.00
23 Dec, 2008 50.0 50.85 49.1 49.85 11.11 Thousand
22 Dec, 2008 52.05 53.5 50.0 50.6 11.95 Thousand
19 Dec, 2008 53.0 54.0 51.8 53.05 11.91 Thousand
18 Dec, 2008 52.0 55.0 51.6 53.3 31.35 Thousand
17 Dec, 2008 55.0 56.0 51.0 51.7 20.68 Thousand
16 Dec, 2008 56.0 58.0 52.8 54.3 44.29 Thousand