Genesys International Corporation Limited (GENESYS)

INR 618.25

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 42.0 43.0 39.5 40.0 60.44 Thousand
09 Dec, 2003 36.5 41.95 36.5 41.25 108.13 Thousand
08 Dec, 2003 36.0 36.7 35.5 35.7 8650.00
05 Dec, 2003 36.1 37.95 35.5 36.05 16.9 Thousand
04 Dec, 2003 37.0 37.8 36.0 37.0 14.52 Thousand
03 Dec, 2003 36.0 38.9 35.6 36.8 63.48 Thousand
02 Dec, 2003 40.0 40.0 35.0 35.15 17.35 Thousand
01 Dec, 2003 39.0 39.0 34.95 35.0 25.2 Thousand
28 Nov, 2003 36.5 36.9 35.3 35.5 9750.00
27 Nov, 2003 37.0 38.45 35.9 36.95 42.52 Thousand