Genesys International Corporation Limited (GENESYS)

INR 629.45

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 32.0 32.0 31.15 31.5 7270.00
21 Nov, 2003 33.1 33.1 31.5 32.0 8413.00
20 Nov, 2003 34.1 34.9 33.35 33.35 402.00
19 Nov, 2003 33.6 34.35 33.5 33.65 5230.00
18 Nov, 2003 35.0 35.45 34.0 34.35 6845.00
17 Nov, 2003 34.5 35.45 34.5 35.0 7715.00
14 Nov, 2003 35.1 35.25 33.55 34.25 11.33 Thousand
13 Nov, 2003 38.0 38.5 34.55 35.0 10.57 Thousand
12 Nov, 2003 36.0 38.6 36.0 37.3 24.16 Thousand
11 Nov, 2003 34.0 37.0 34.0 36.5 26.1 Thousand