Genesys International Corporation Limited (GENESYS)

INR 629.45

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 34.7 34.7 34.05 34.05 1003.00
07 Nov, 2003 34.85 36.0 33.35 34.05 17.55 Thousand
06 Nov, 2003 33.6 35.35 32.85 33.2 20.21 Thousand
05 Nov, 2003 32.0 34.1 32.0 32.3 9124.00
04 Nov, 2003 33.0 34.0 33.0 33.45 6700.00
03 Nov, 2003 33.1 33.6 32.2 32.45 15.6 Thousand
31 Oct, 2003 35.0 35.0 33.25 33.75 4901.00
30 Oct, 2003 35.0 36.45 34.4 34.95 4537.00
29 Oct, 2003 34.05 34.05 33.55 34.0 2500.00
28 Oct, 2003 34.1 34.1 34.0 34.0 950.00