Genesys International Corporation Limited (GENESYS)

INR 629.45

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 35.65 35.65 34.6 34.6 2900.00
24 Oct, 2003 36.8 36.8 33.5 34.0 2905.00
23 Oct, 2003 34.0 35.25 33.65 33.65 3408.00
22 Oct, 2003 35.0 36.0 34.5 35.1 3102.00
21 Oct, 2003 37.95 37.95 35.05 35.1 4002.00
20 Oct, 2003 37.1 37.1 36.0 36.65 8867.00
17 Oct, 2003 38.0 38.35 37.1 37.45 2369.00
16 Oct, 2003 38.0 38.0 37.0 37.25 3988.00
15 Oct, 2003 38.5 38.6 37.8 38.0 2248.00
14 Oct, 2003 40.0 40.0 37.6 37.6 3669.00