Genesys International Corporation Limited (GENESYS)

INR 629.45

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 39.05 40.4 39.0 39.0 6119.00
10 Oct, 2003 38.0 40.5 37.25 39.6 13.54 Thousand
09 Oct, 2003 38.0 38.0 37.05 37.25 3777.00
08 Oct, 2003 38.05 38.05 37.3 37.3 8049.00
07 Oct, 2003 38.2 39.8 38.2 38.8 2288.00
06 Oct, 2003 39.1 39.25 38.0 39.0 5400.00
03 Oct, 2003 39.25 41.95 38.45 40.0 7111.00
01 Oct, 2003 38.0 38.0 37.2 37.5 3776.00
30 Sep, 2003 37.9 37.9 36.6 37.0 4506.00
29 Sep, 2003 37.6 37.95 37.0 37.65 8325.00