Genesys International Corporation Limited (GENESYS)

INR 629.45

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 35.7 37.4 35.7 37.35 3547.00
25 Sep, 2003 37.25 38.0 36.0 36.5 5606.00
24 Sep, 2003 35.6 38.5 35.6 37.0 3151.00
23 Sep, 2003 33.2 38.0 33.2 37.8 405.00
22 Sep, 2003 39.0 39.0 37.5 37.55 1867.00
19 Sep, 2003 39.0 39.0 36.65 38.65 6200.00
18 Sep, 2003 39.3 39.7 37.9 38.0 3626.00
17 Sep, 2003 39.8 40.85 39.3 40.0 3770.00
16 Sep, 2003 41.5 41.5 37.85 39.0 3780.00
15 Sep, 2003 41.0 41.0 38.65 38.65 4470.00