Genesys International Corporation Limited (GENESYS)

INR 620.1

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 43.0 43.0 40.65 41.95 12.56 Thousand
09 Sep, 2003 41.5 46.6 40.55 42.35 50.07 Thousand
05 Sep, 2003 44.0 44.5 41.05 43.0 15.82 Thousand
04 Sep, 2003 42.0 44.9 42.0 43.35 12.05 Thousand
03 Sep, 2003 42.1 44.4 41.05 41.9 18.6 Thousand
02 Sep, 2003 41.65 43.0 41.1 41.1 14.1 Thousand
01 Sep, 2003 43.5 43.75 41.1 41.1 19.11 Thousand
29 Aug, 2003 45.0 45.75 42.65 42.65 35.61 Thousand
28 Aug, 2003 42.0 47.4 41.05 43.7 76.53 Thousand
27 Aug, 2003 41.1 42.75 40.5 40.5 11.27 Thousand