Genesys International Corporation Limited (GENESYS)

INR 620.1

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 40.8 40.9 38.75 40.0 7459.00
25 Aug, 2003 43.0 43.25 37.0 39.95 21.01 Thousand
22 Aug, 2003 43.0 44.15 41.2 42.0 15.37 Thousand
21 Aug, 2003 44.6 44.6 41.65 43.0 13.15 Thousand
20 Aug, 2003 44.0 44.7 42.55 43.55 33.9 Thousand
19 Aug, 2003 45.0 45.9 41.1 41.1 18.22 Thousand
18 Aug, 2003 47.0 47.0 43.3 43.6 34.93 Thousand
14 Aug, 2003 47.95 48.0 43.15 46.2 72.7 Thousand
13 Aug, 2003 48.0 51.9 45.6 46.65 255.25 Thousand
12 Aug, 2003 38.85 45.15 38.5 45.15 185.63 Thousand