Genesys International Corporation Limited (GENESYS)

INR 562.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 44.0 44.0 37.9 39.5 6751.00
05 Aug, 2003 41.0 41.6 39.0 39.0 28.42 Thousand
04 Aug, 2003 41.85 41.85 38.45 41.0 6061.00
01 Aug, 2003 43.75 43.75 40.0 40.5 10.23 Thousand
31 Jul, 2003 44.0 44.0 39.1 39.1 11.99 Thousand
30 Jul, 2003 40.0 40.45 39.6 40.0 3282.00
29 Jul, 2003 33.5 41.7 33.5 41.7 16.73 Thousand
28 Jul, 2003 39.75 40.0 37.0 37.0 4900.00
25 Jul, 2003 38.3 38.4 37.3 37.3 4052.00
24 Jul, 2003 38.45 38.45 37.6 37.85 403.00