Genesys International Corporation Limited (GENESYS)

INR 562.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 38.5 39.2 37.05 37.05 4100.00
22 Jul, 2003 38.85 38.85 36.0 37.45 4457.00
21 Jul, 2003 42.0 42.0 36.1 36.1 2635.00
18 Jul, 2003 41.5 41.5 37.3 37.7 8493.00
17 Jul, 2003 45.9 45.9 38.0 39.35 10.42 Thousand
16 Jul, 2003 38.25 41.95 37.95 40.8 27.77 Thousand
15 Jul, 2003 40.0 40.0 37.0 38.0 19.47 Thousand
14 Jul, 2003 42.75 42.75 39.55 39.75 14.87 Thousand
11 Jul, 2003 46.7 46.7 41.1 41.5 42.43 Thousand
10 Jul, 2003 39.0 44.6 39.0 44.6 57.76 Thousand