Genesys International Corporation Limited (GENESYS)

INR 562.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 36.05 40.9 36.05 39.5 21.81 Thousand
07 Jul, 2003 38.85 38.85 37.4 38.0 6210.00
04 Jul, 2003 39.15 39.15 37.15 38.0 12.46 Thousand
03 Jul, 2003 41.0 43.0 38.75 39.25 26.76 Thousand
02 Jul, 2003 35.0 40.5 35.0 38.75 9733.00
01 Jul, 2003 42.0 42.0 38.2 39.4 8820.00
30 Jun, 2003 42.0 44.9 42.0 43.0 12.16 Thousand
27 Jun, 2003 43.6 45.0 41.0 45.0 44.36 Thousand
26 Jun, 2003 36.05 42.5 36.0 41.95 55.45 Thousand
25 Jun, 2003 36.0 36.45 35.4 35.4 910.00