Genesys International Corporation Limited (GENESYS)

INR 562.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 36.85 36.9 35.7 35.7 3050.00
23 Jun, 2003 37.5 37.7 35.95 37.7 3326.00
20 Jun, 2003 32.5 36.8 32.5 36.0 3058.00
19 Jun, 2003 36.1 37.0 36.1 36.4 2549.00
18 Jun, 2003 37.5 37.75 36.05 36.05 4164.00
17 Jun, 2003 37.5 38.4 36.7 36.7 8873.00
16 Jun, 2003 35.25 41.0 35.25 36.9 1212.00
13 Jun, 2003 36.25 37.25 36.0 36.15 3952.00
12 Jun, 2003 38.0 38.0 36.55 37.25 2603.00
11 Jun, 2003 39.55 39.55 36.35 36.35 3460.00