Genesys International Corporation Limited (GENESYS)

INR 569.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 36.2 40.0 36.2 39.0 12.51 Thousand
06 Jun, 2003 35.0 37.4 34.2 37.0 9788.00
05 Jun, 2003 34.0 38.8 33.0 33.45 10.95 Thousand
04 Jun, 2003 33.0 33.55 32.5 32.7 3149.00
03 Jun, 2003 32.55 33.0 32.0 32.6 5060.00
02 Jun, 2003 31.1 34.0 31.1 32.6 10.12 Thousand
30 May, 2003 31.3 32.5 31.3 31.5 3602.00
29 May, 2003 32.1 32.85 31.5 32.65 1591.00
28 May, 2003 33.25 33.25 32.0 32.55 3068.00
27 May, 2003 33.0 34.5 33.0 33.5 1937.00